Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 20.02 20.67 20.02 20.02 441.77 Thousand
21 Jan, 2008 21.74 22.0 20.98 21.5 77.98 Thousand
18 Jan, 2008 21.09 22.02 20.82 21.79 38.03 Thousand
17 Jan, 2008 22.0 22.6 21.35 22.13 53.01 Thousand
16 Jan, 2008 22.44 22.7 21.63 22.39 66.45 Thousand
15 Jan, 2008 22.39 23.01 22.39 22.93 69.53 Thousand
14 Jan, 2008 23.32 23.32 22.7 23.04 16.9 Thousand
11 Jan, 2008 22.91 23.38 22.65 22.93 54.93 Thousand
10 Jan, 2008 23.04 23.04 22.44 22.91 14.59 Thousand
09 Jan, 2008 22.78 23.14 22.07 22.78 40.33 Thousand