Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 26.0 26.0 26.0 26.0 1000.00
03 Jul, 2019 26.0 26.4 25.9 25.9 16 Thousand
02 Jul, 2019 25.9 26.4 25.75 25.8 12.21 Thousand
01 Jul, 2019 25.7 26.3 25.7 25.7 18 Thousand
28 Jun, 2019 25.7 25.7 25.7 25.7 1000.00
27 Jun, 2019 25.75 25.85 25.75 25.85 7000.00
26 Jun, 2019 26.4 26.4 25.3 25.3 9000.00
25 Jun, 2019 26.0 26.15 25.6 25.6 3000.00
24 Jun, 2019 27.1 27.1 25.7 26.0 11.92 Thousand
21 Jun, 2019 25.8 25.8 25.75 25.75 8010.00