Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 24.85 25.05 24.85 24.9 19 Thousand
19 Jun, 2019 25.0 25.05 24.9 24.9 12 Thousand
18 Jun, 2019 25.0 25.0 25.0 25.0 4010.00
17 Jun, 2019 25.05 25.2 25.05 25.2 2001.00
14 Jun, 2019 25.15 26.0 25.1 25.3 18.76 Thousand
13 Jun, 2019 25.35 25.35 25.05 25.3 15 Thousand
12 Jun, 2019 26.3 26.3 25.0 25.85 19.41 Thousand
11 Jun, 2019 25.4 26.0 25.25 25.6 37 Thousand
10 Jun, 2019 25.2 25.4 24.65 25.0 10 Thousand
06 Jun, 2019 25.7 25.7 25.4 25.4 4000.00