Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 25.9 26.0 25.8 26.0 5000.00
31 Jul, 2019 25.35 27.0 25.35 26.0 54 Thousand
30 Jul, 2019 26.1 26.1 25.0 25.2 63 Thousand
29 Jul, 2019 25.95 26.05 25.95 26.0 3248.00
26 Jul, 2019 26.0 26.2 25.25 26.2 14.01 Thousand
25 Jul, 2019 26.1 26.1 26.0 26.1 18 Thousand
24 Jul, 2019 26.35 26.6 26.25 26.25 5000.00
23 Jul, 2019 26.4 26.4 26.35 26.35 14 Thousand
22 Jul, 2019 26.1 26.6 26.1 26.6 20 Thousand
19 Jul, 2019 27.05 27.1 26.3 26.55 34 Thousand