Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 38.75 39.4 38.75 39.4 7000.00
09 Feb, 2022 38.5 39.4 37.75 39.3 7000.00
08 Feb, 2022 38.8 38.85 38.8 38.8 3000.00
07 Feb, 2022 38.8 39.5 37.8 38.8 12 Thousand
26 Jan, 2022 38.6 38.6 37.5 38.6 13 Thousand
25 Jan, 2022 37.5 38.3 37.5 38.0 12 Thousand
24 Jan, 2022 38.8 38.8 37.55 38.1 31 Thousand
21 Jan, 2022 39.2 39.4 38.0 38.0 28 Thousand
20 Jan, 2022 39.25 39.4 39.25 39.4 6000.00
19 Jan, 2022 39.25 39.45 39.25 39.25 3000.00