Jian Sin Industrial Co., Ltd. (4502.TWO)

TWD 16.35

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 17.45 17.55 17.35 17.35 1000.00
05 Jun, 2025 17.25 17.25 17.25 17.25 1000.00
04 Jun, 2025 17.55 17.55 17.05 17.05 16 Thousand
03 Jun, 2025 16.9 17.0 16.9 17.0 2001.00
02 Jun, 2025 16.7 16.9 16.7 16.9 1000.00
29 May, 2025 17.05 17.15 16.95 17.0 18.03 Thousand
28 May, 2025 17.2 17.3 16.9 16.9 53.43 Thousand
27 May, 2025 18.0 18.95 17.05 17.05 1 Million
26 May, 2025 17.35 17.35 17.2 17.25 22 Thousand
23 May, 2025 17.4 17.4 17.2 17.25 7113.00