Jian Sin Industrial Co., Ltd. (4502.TWO)
TWD 19.5
(-1.02%)
TWD 19.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.15 | 19.4 | 18.95 | 18.95 | 33.44 Thousand |
| 02 Jan, 2025 | 19.35 | 19.45 | 19.35 | 19.35 | 28.04 Thousand |
| 31 Dec, 2024 | 19.5 | 19.65 | 19.45 | 19.5 | 34.06 Thousand |
| 30 Dec, 2024 | 19.9 | 19.9 | 19.45 | 19.6 | 30.07 Thousand |
| 27 Dec, 2024 | 19.75 | 19.85 | 19.4 | 19.55 | 84.25 Thousand |
| 26 Dec, 2024 | 20.1 | 20.1 | 19.65 | 19.75 | 38.1 Thousand |
| 25 Dec, 2024 | 20.1 | 20.2 | 20.05 | 20.05 | 7250.00 |
| 24 Dec, 2024 | 20.1 | 20.15 | 20.0 | 20.15 | 15.56 Thousand |
| 23 Dec, 2024 | 19.85 | 20.05 | 19.8 | 20.05 | 24.03 Thousand |
| 20 Dec, 2024 | 19.35 | 20.2 | 19.35 | 20.0 | 61.28 Thousand |
BRTHF
MUA
AARTIDRUGS
2122
ZJYL
FSL