Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 16.3 16.5 16.3 16.5 10.33 Thousand
04 Nov, 2025 16.55 16.55 16.2 16.5 28 Thousand
03 Nov, 2025 16.3 16.6 16.25 16.6 19 Thousand
31 Oct, 2025 16.5 16.5 16.2 16.45 18 Thousand
30 Oct, 2025 16.15 16.55 16.15 16.5 8236.00
29 Oct, 2025 16.4 16.4 16.1 16.35 29.4 Thousand
28 Oct, 2025 16.2 16.45 16.2 16.4 17 Thousand
27 Oct, 2025 16.6 16.65 16.25 16.5 26 Thousand
23 Oct, 2025 16.4 16.65 16.4 16.65 18.16 Thousand
22 Oct, 2025 16.5 16.65 16.4 16.5 30.06 Thousand