Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 16.8 | 16.9 | 16.65 | 16.65 | 17.06 Thousand |
| 02 Oct, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 1000.00 |
| 01 Oct, 2025 | 16.75 | 16.8 | 16.65 | 16.8 | 19.99 Thousand |
| 30 Sep, 2025 | 17.15 | 17.15 | 16.7 | 16.85 | 43.06 Thousand |
| 29 Sep, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 26 Sep, 2025 | 17.05 | 17.05 | 16.85 | 17.05 | 17 Thousand |
| 25 Sep, 2025 | 17.05 | 17.1 | 16.9 | 17.05 | 24.06 Thousand |
| 24 Sep, 2025 | 17.15 | 17.15 | 16.9 | 17.05 | 22.06 Thousand |
| 23 Sep, 2025 | 18.1 | 18.15 | 16.95 | 17.05 | 233 Thousand |
| 22 Sep, 2025 | 18.95 | 19.6 | 17.95 | 18.0 | 1.51 Million |
4503
4506
4510
4433
4441
4442