Jian Sin Industrial Co., Ltd. (4502.TWO)

TWD 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 18.65 19.05 18.65 19.05 3000.00
14 Jan, 2025 18.65 18.65 18.65 18.65 1196.00
13 Jan, 2025 18.85 18.85 18.4 18.4 41.06 Thousand
10 Jan, 2025 19.2 19.2 18.6 19.0 6001.00
09 Jan, 2025 19.0 19.0 18.35 18.9 34.56 Thousand
08 Jan, 2025 19.0 19.0 18.95 19.0 3538.00
07 Jan, 2025 18.85 19.0 18.85 19.0 13.12 Thousand
06 Jan, 2025 19.0 19.0 18.8 18.85 16.58 Thousand
03 Jan, 2025 19.15 19.4 18.95 18.95 33.44 Thousand
02 Jan, 2025 19.35 19.45 19.35 19.35 28.04 Thousand