Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 18.5 18.5 18.0 18.05 38 Thousand
04 Sep, 2025 18.3 18.3 18.0 18.2 34 Thousand
03 Sep, 2025 18.15 18.15 17.95 18.05 7000.00
02 Sep, 2025 18.3 18.3 17.9 17.9 12 Thousand
01 Sep, 2025 18.1 18.15 17.9 17.9 24 Thousand
29 Aug, 2025 18.1 18.3 18.1 18.15 8050.00
28 Aug, 2025 18.35 18.35 18.1 18.1 28 Thousand
27 Aug, 2025 18.0 18.0 18.0 18.0 -
26 Aug, 2025 18.2 18.2 17.8 18.0 28 Thousand
25 Aug, 2025 18.55 18.55 18.0 18.0 15.3 Thousand