Jian Sin Industrial Co., Ltd. (4502.TWO)
TWD 19.5
(-1.02%)
TWD 19.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 25.55 | 25.65 | 25.4 | 25.4 | 50.43 Thousand |
| 23 Oct, 2024 | 25.75 | 25.75 | 25.5 | 25.55 | 48.62 Thousand |
| 22 Oct, 2024 | 25.65 | 26.0 | 25.3 | 25.8 | 55.65 Thousand |
| 21 Oct, 2024 | 25.65 | 25.65 | 25.05 | 25.3 | 340.25 Thousand |
| 18 Oct, 2024 | 25.7 | 25.8 | 25.6 | 25.6 | 45.26 Thousand |
| 17 Oct, 2024 | 26.0 | 28.05 | 25.55 | 25.6 | 688.21 Thousand |
| 16 Oct, 2024 | 25.35 | 25.5 | 25.25 | 25.5 | 26 Thousand |
| 15 Oct, 2024 | 25.15 | 25.35 | 25.15 | 25.2 | 19.21 Thousand |
| 14 Oct, 2024 | 25.2 | 25.45 | 25.2 | 25.3 | 13.6 Thousand |
| 11 Oct, 2024 | 25.6 | 25.6 | 25.2 | 25.5 | 40.2 Thousand |
BRTHF
MUA
AARTIDRUGS
2122
ZJYL
FSL