Jian Sin Industrial Co., Ltd. (4502.TWO)
TWD 19.5
(-1.02%)
TWD 19.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 5670.00 |
| 20 Sep, 2024 | 25.5 | 25.6 | 25.4 | 25.5 | 23 Thousand |
| 19 Sep, 2024 | 25.25 | 25.5 | 25.25 | 25.3 | 11.05 Thousand |
| 18 Sep, 2024 | 25.5 | 25.85 | 25.5 | 25.5 | 8025.00 |
| 16 Sep, 2024 | 25.4 | 25.55 | 25.4 | 25.55 | 18.15 Thousand |
| 15 Sep, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 1001.00 |
| 13 Sep, 2024 | 25.2 | 25.45 | 25.0 | 25.35 | 50.12 Thousand |
| 12 Sep, 2024 | 25.55 | 25.6 | 25.0 | 25.1 | 48 Thousand |
| 11 Sep, 2024 | 24.7 | 25.25 | 24.7 | 25.25 | 24 Thousand |
| 10 Sep, 2024 | 25.65 | 25.65 | 25.0 | 25.0 | 20.26 Thousand |
BRTHF
MUA
AARTIDRUGS
2122
ZJYL
FSL