Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 18.25 18.25 18.25 18.25 2000.00
07 Aug, 2025 18.0 18.2 17.8 18.0 7000.00
06 Aug, 2025 18.35 18.35 17.8 17.8 7042.00
05 Aug, 2025 18.2 18.5 18.2 18.5 3529.00
04 Aug, 2025 18.2 18.5 18.0 18.3 12.01 Thousand
01 Aug, 2025 17.75 17.75 17.75 17.75 17 Thousand
31 Jul, 2025 17.5 18.0 17.5 17.75 20 Thousand
30 Jul, 2025 18.0 18.0 17.75 17.75 3000.00
29 Jul, 2025 18.0 18.1 17.55 17.55 8010.00
28 Jul, 2025 18.8 18.8 18.0 18.0 67 Thousand