Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 17.55 17.55 17.4 17.4 19 Thousand
10 Jul, 2025 17.6 17.6 17.3 17.3 31 Thousand
09 Jul, 2025 17.45 17.7 17.3 17.55 58.37 Thousand
08 Jul, 2025 17.75 17.8 17.1 17.4 47 Thousand
07 Jul, 2025 17.6 17.7 16.9 17.4 158 Thousand
04 Jul, 2025 16.9 17.0 16.8 16.8 9021.00
03 Jul, 2025 17.0 17.0 17.0 17.0 2000.00
02 Jul, 2025 16.75 16.85 16.75 16.8 15 Thousand
01 Jul, 2025 17.3 17.3 16.9 17.0 16.12 Thousand
30 Jun, 2025 16.8 17.2 16.65 17.2 289 Thousand