Jian Sin Industrial Co., Ltd. (4502.TWO)

TWD 19.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 28.15 28.15 27.7 27.7 47.51 Thousand
27 Aug, 2024 28.9 29.15 28.05 28.2 118.67 Thousand
26 Aug, 2024 29.65 30.75 28.5 28.85 171.96 Thousand
23 Aug, 2024 32.0 32.0 29.0 29.1 467.77 Thousand
22 Aug, 2024 31.45 31.55 31.0 31.55 183.56 Thousand
21 Aug, 2024 26.1 28.7 26.0 28.7 101 Thousand
20 Aug, 2024 25.55 26.35 25.55 26.1 44 Thousand
19 Aug, 2024 25.7 25.95 25.5 25.95 5000.00
16 Aug, 2024 25.95 25.95 25.95 25.95 5000.00
15 Aug, 2024 26.3 26.3 26.3 26.3 -