Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 17.25 17.25 17.15 17.15 5000.00
26 Jun, 2025 17.0 17.0 17.0 17.0 1000.00
25 Jun, 2025 17.1 17.15 17.0 17.0 5000.00
24 Jun, 2025 16.7 17.0 16.7 17.0 18 Thousand
23 Jun, 2025 16.6 16.85 16.5 16.6 51 Thousand
20 Jun, 2025 16.7 16.7 16.4 16.6 23 Thousand
19 Jun, 2025 16.8 16.85 16.6 16.65 24.01 Thousand
18 Jun, 2025 16.65 16.9 16.65 16.9 29.01 Thousand
17 Jun, 2025 17.25 17.25 16.7 16.7 28 Thousand
16 Jun, 2025 17.1 17.3 16.85 17.3 25 Thousand