Jian Sin Industrial Co., Ltd. (4502.TWO)
TWD 19.5
(-1.02%)
TWD 19.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 5000.00 |
| 15 Aug, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | - |
| 14 Aug, 2024 | 26.2 | 26.3 | 26.1 | 26.3 | 5000.00 |
| 13 Aug, 2024 | 25.2 | 26.8 | 25.2 | 26.8 | 31 Thousand |
| 12 Aug, 2024 | 25.8 | 26.0 | 25.8 | 25.8 | 8000.00 |
| 09 Aug, 2024 | 25.65 | 26.2 | 25.35 | 25.8 | 24 Thousand |
| 08 Aug, 2024 | 25.4 | 25.45 | 25.3 | 25.4 | 29 Thousand |
| 07 Aug, 2024 | 25.7 | 27.0 | 25.7 | 26.7 | 35 Thousand |
| 06 Aug, 2024 | 25.8 | 25.8 | 25.2 | 25.7 | 16 Thousand |
| 05 Aug, 2024 | 26.1 | 26.85 | 25.0 | 26.1 | 39 Thousand |
BRTHF
MUA
AARTIDRUGS
2122
ZJYL
FSL