Jian Sin Industrial Co., Ltd. (4502.TWO)
TWD 19.5
(-1.02%)
TWD 19.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 30.65 | 30.65 | 29.3 | 29.4 | 21 Thousand |
| 16 Jul, 2024 | 29.55 | 29.55 | 29.05 | 29.5 | 20 Thousand |
| 15 Jul, 2024 | 29.55 | 29.55 | 29.5 | 29.5 | 5000.00 |
| 12 Jul, 2024 | 29.55 | 29.55 | 29.2 | 29.5 | 15 Thousand |
| 11 Jul, 2024 | 29.4 | 29.4 | 29.05 | 29.35 | 21 Thousand |
| 10 Jul, 2024 | 29.1 | 29.55 | 29.05 | 29.35 | 21 Thousand |
| 09 Jul, 2024 | 29.5 | 29.6 | 28.55 | 29.0 | 57 Thousand |
| 08 Jul, 2024 | 30.1 | 30.25 | 29.7 | 29.7 | 40 Thousand |
| 05 Jul, 2024 | 29.15 | 30.5 | 29.15 | 30.45 | 66 Thousand |
| 04 Jul, 2024 | 30.1 | 30.1 | 29.4 | 29.45 | 81 Thousand |
BRTHF
MUA
AARTIDRUGS
2122
ZJYL
FSL