Jian Sin Industrial Co., Ltd. (4502.TWO)

TWD 19.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 33.0 34.15 31.8 32.65 208 Thousand
18 Jun, 2024 36.5 36.55 33.05 33.2 650 Thousand
17 Jun, 2024 35.4 35.4 35.4 35.4 151 Thousand
14 Jun, 2024 31.85 32.2 31.5 32.2 180 Thousand
13 Jun, 2024 26.15 29.3 26.0 29.3 110 Thousand
12 Jun, 2024 27.2 27.25 26.5 26.65 76 Thousand
11 Jun, 2024 28.1 28.1 27.0 27.2 90 Thousand
07 Jun, 2024 28.7 28.7 28.4 28.55 35 Thousand
06 Jun, 2024 29.2 29.45 28.45 28.9 26 Thousand
05 Jun, 2024 29.35 29.35 29.1 29.15 20 Thousand