Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 19.45 | 19.45 | 17.7 | 18.0 | 78.05 Thousand |
| 28 Mar, 2025 | 20.05 | 20.15 | 18.75 | 18.75 | 115 Thousand |
| 27 Mar, 2025 | 19.45 | 19.5 | 19.45 | 19.5 | 6000.00 |
| 26 Mar, 2025 | 19.55 | 19.65 | 19.5 | 19.55 | 11 Thousand |
| 25 Mar, 2025 | 19.7 | 19.7 | 19.5 | 19.65 | 53 Thousand |
| 24 Mar, 2025 | 19.8 | 19.85 | 19.5 | 19.7 | 21 Thousand |
| 21 Mar, 2025 | 19.8 | 19.8 | 19.35 | 19.7 | 59.1 Thousand |
| 20 Mar, 2025 | 20.1 | 20.25 | 19.8 | 20.1 | 46.05 Thousand |
| 19 Mar, 2025 | 19.85 | 19.95 | 19.65 | 19.65 | 31 Thousand |
| 18 Mar, 2025 | 19.9 | 19.95 | 19.8 | 19.85 | 72 Thousand |
4503
4506
4510
4433
4441
4442