Jian Sin Industrial Co., Ltd. (4502.TWO)
TWD 19.5
(-1.02%)
TWD 19.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 30.1 | 30.1 | 29.4 | 29.45 | 81 Thousand |
| 03 Jul, 2024 | 30.05 | 30.2 | 30.0 | 30.1 | 10 Thousand |
| 02 Jul, 2024 | 30.15 | 31.4 | 29.5 | 30.0 | 124 Thousand |
| 01 Jul, 2024 | 30.55 | 30.6 | 30.55 | 30.6 | 16 Thousand |
| 28 Jun, 2024 | 31.2 | 31.2 | 30.7 | 30.9 | 17 Thousand |
| 27 Jun, 2024 | 30.45 | 31.15 | 30.05 | 31.15 | 45 Thousand |
| 26 Jun, 2024 | 31.2 | 31.2 | 30.5 | 30.5 | 45 Thousand |
| 25 Jun, 2024 | 30.35 | 32.6 | 30.3 | 31.15 | 77 Thousand |
| 24 Jun, 2024 | 32.4 | 32.4 | 31.5 | 31.5 | 38 Thousand |
| 21 Jun, 2024 | 32.85 | 33.7 | 32.2 | 32.4 | 54 Thousand |
BRTHF
MUA
AARTIDRUGS
2122
ZJYL
FSL