Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 17.35 | 17.35 | 17.15 | 17.15 | 14.45 Thousand |
| 14 May, 2025 | 17.4 | 17.4 | 17.15 | 17.2 | 19.14 Thousand |
| 13 May, 2025 | 17.45 | 17.45 | 17.0 | 17.2 | 74 Thousand |
| 12 May, 2025 | 16.9 | 17.4 | 16.9 | 17.35 | 49 Thousand |
| 09 May, 2025 | 16.8 | 17.25 | 16.8 | 17.25 | 23 Thousand |
| 08 May, 2025 | 17.15 | 17.15 | 16.9 | 16.9 | 21 Thousand |
| 07 May, 2025 | 16.8 | 17.1 | 16.65 | 17.05 | 31 Thousand |
| 06 May, 2025 | 16.75 | 16.95 | 16.65 | 16.75 | 18 Thousand |
| 05 May, 2025 | 16.6 | 16.85 | 16.25 | 16.7 | 97.05 Thousand |
| 02 May, 2025 | 16.85 | 17.05 | 16.6 | 16.6 | 84 Thousand |
4503
4506
4510
4433
4441
4442