Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 18.3 18.3 18.0 18.25 7054.00
21 Aug, 2025 18.3 18.5 18.2 18.3 38.46 Thousand
20 Aug, 2025 17.9 18.15 17.85 18.15 9171.00
19 Aug, 2025 18.4 18.4 17.9 18.05 15.11 Thousand
18 Aug, 2025 18.0 18.1 17.9 18.0 42.24 Thousand
15 Aug, 2025 17.9 18.35 17.9 18.35 7039.00
14 Aug, 2025 18.2 18.2 18.05 18.05 19.14 Thousand
13 Aug, 2025 18.75 18.75 18.1 18.2 30.05 Thousand
12 Aug, 2025 18.3 18.8 18.05 18.8 10 Thousand
11 Aug, 2025 18.2 18.3 17.9 18.3 12 Thousand