Jian Sin Industrial Co., Ltd. (4502.TWO)
TWD 19.5
(-1.02%)
TWD 19.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 26.2 | 26.25 | 25.35 | 25.6 | 54.71 Thousand |
| 08 Oct, 2024 | 26.05 | 26.25 | 26.05 | 26.05 | 63.4 Thousand |
| 07 Oct, 2024 | 26.15 | 26.5 | 26.0 | 26.2 | 68.06 Thousand |
| 04 Oct, 2024 | 25.35 | 26.95 | 25.15 | 26.05 | 57.53 Thousand |
| 01 Oct, 2024 | 26.15 | 26.15 | 25.35 | 25.35 | 51.54 Thousand |
| 30 Sep, 2024 | 26.0 | 26.2 | 25.8 | 26.2 | 36.65 Thousand |
| 27 Sep, 2024 | 26.3 | 26.3 | 25.95 | 26.15 | 33.16 Thousand |
| 26 Sep, 2024 | 26.85 | 26.85 | 26.15 | 26.3 | 78.6 Thousand |
| 25 Sep, 2024 | 28.5 | 30.5 | 26.8 | 26.8 | 633.63 Thousand |
| 24 Sep, 2024 | 26.2 | 28.05 | 25.95 | 28.05 | 155.27 Thousand |
BRTHF
MUA
AARTIDRUGS
2122
ZJYL
FSL