Jian Sin Industrial Co., Ltd. (4502.TWO)
TWD 19.5
(-1.02%)
TWD 19.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 25.3 | 25.3 | 25.1 | 25.2 | 47 Thousand |
| 06 Nov, 2024 | 25.7 | 25.7 | 25.3 | 25.3 | 11 Thousand |
| 05 Nov, 2024 | 25.75 | 26.5 | 25.2 | 25.3 | 121.26 Thousand |
| 04 Nov, 2024 | 25.4 | 25.45 | 25.2 | 25.2 | 26.13 Thousand |
| 01 Nov, 2024 | 25.45 | 25.6 | 25.3 | 25.4 | 42.2 Thousand |
| 31 Oct, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Oct, 2024 | 25.7 | 25.7 | 25.3 | 25.5 | 22.9 Thousand |
| 29 Oct, 2024 | 25.25 | 25.7 | 25.2 | 25.3 | 96.6 Thousand |
| 28 Oct, 2024 | 25.2 | 25.5 | 25.15 | 25.2 | 78.56 Thousand |
| 25 Oct, 2024 | 25.55 | 25.55 | 25.3 | 25.3 | 14.01 Thousand |
BRTHF
MUA
AARTIDRUGS
2122
ZJYL
FSL