Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 37.8 38.4 37.8 38.4 2000.00
10 Mar, 2022 38.5 38.5 37.85 38.45 7000.00
09 Mar, 2022 38.0 38.6 37.85 38.45 12 Thousand
08 Mar, 2022 37.9 38.4 37.05 38.4 36 Thousand
07 Mar, 2022 38.75 38.75 37.6 37.9 17 Thousand
04 Mar, 2022 38.85 38.9 38.25 38.75 17 Thousand
03 Mar, 2022 38.95 38.95 38.2 38.9 9000.00
02 Mar, 2022 38.1 39.0 38.1 38.9 9000.00
01 Mar, 2022 38.35 38.9 38.3 38.9 7000.00
25 Feb, 2022 38.55 38.85 38.0 38.7 24 Thousand