Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 37.05 37.45 36.8 37.25 7000.00
24 Mar, 2022 36.65 37.45 36.4 37.1 10 Thousand
23 Mar, 2022 37.35 37.9 36.8 37.6 16 Thousand
22 Mar, 2022 36.15 37.4 36.15 37.4 40 Thousand
21 Mar, 2022 38.1 38.1 35.9 37.2 71 Thousand
18 Mar, 2022 37.85 37.85 37.85 37.85 2000.00
17 Mar, 2022 37.5 37.95 36.85 37.85 11 Thousand
16 Mar, 2022 37.5 37.75 37.05 37.5 10 Thousand
15 Mar, 2022 38.4 38.4 36.1 37.95 15 Thousand
14 Mar, 2022 37.5 38.15 37.45 38.05 11 Thousand