Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 37.5 38.0 37.3 37.85 13 Thousand
25 Apr, 2022 37.0 37.95 37.0 37.35 3000.00
22 Apr, 2022 37.6 38.3 37.6 37.6 10 Thousand
21 Apr, 2022 37.55 38.0 37.55 37.55 24 Thousand
20 Apr, 2022 37.5 37.5 37.0 37.5 12 Thousand
19 Apr, 2022 37.0 37.5 37.0 37.3 11 Thousand
18 Apr, 2022 37.2 37.3 37.2 37.3 3000.00
15 Apr, 2022 36.8 37.4 36.6 37.05 26 Thousand
14 Apr, 2022 37.1 37.5 37.0 37.5 17 Thousand
13 Apr, 2022 37.6 37.6 37.05 37.5 18 Thousand