Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 37.7 38.0 37.55 38.0 9000.00
24 May, 2022 37.95 38.3 37.4 37.85 15 Thousand
23 May, 2022 38.1 38.1 37.6 37.95 6000.00
20 May, 2022 37.5 38.0 37.1 37.9 17 Thousand
19 May, 2022 37.2 37.5 37.0 37.5 9000.00
18 May, 2022 37.3 37.5 37.1 37.5 14 Thousand
17 May, 2022 37.3 37.3 36.6 37.1 15 Thousand
16 May, 2022 36.8 37.15 36.7 37.0 16 Thousand
13 May, 2022 37.1 37.1 36.0 36.6 23 Thousand
12 May, 2022 36.7 36.75 36.4 36.65 13 Thousand