Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 38.3 38.5 37.75 38.0 12 Thousand
22 Jun, 2022 38.5 39.1 38.3 38.3 14 Thousand
21 Jun, 2022 37.95 38.5 37.3 38.5 35 Thousand
20 Jun, 2022 38.9 39.5 37.3 37.95 86 Thousand
17 Jun, 2022 40.9 40.9 38.8 38.8 67 Thousand
16 Jun, 2022 45.7 45.95 40.7 41.7 266 Thousand
15 Jun, 2022 38.15 41.95 37.95 41.95 167 Thousand
14 Jun, 2022 38.0 38.3 37.75 38.15 21 Thousand
13 Jun, 2022 37.8 37.8 37.5 37.75 9000.00
10 Jun, 2022 37.95 37.95 37.75 37.9 23 Thousand