Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 37.15 37.4 37.15 37.3 7000.00
06 Jul, 2022 37.3 38.0 37.1 37.3 18 Thousand
05 Jul, 2022 38.0 38.3 37.65 37.85 9000.00
04 Jul, 2022 37.8 37.8 37.0 37.7 13 Thousand
01 Jul, 2022 37.7 38.5 37.2 37.65 23 Thousand
30 Jun, 2022 38.0 38.3 37.7 37.95 9000.00
29 Jun, 2022 38.15 38.3 37.7 37.95 10 Thousand
28 Jun, 2022 38.3 38.3 37.9 38.15 6000.00
27 Jun, 2022 38.3 38.7 37.9 38.0 298 Thousand
24 Jun, 2022 38.3 38.5 37.5 38.3 23 Thousand