Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 39.8 39.8 38.25 39.0 30 Thousand
03 Aug, 2022 40.2 42.45 39.45 39.75 203 Thousand
02 Aug, 2022 38.45 40.95 38.25 40.2 52 Thousand
01 Aug, 2022 37.5 38.2 37.5 38.2 16 Thousand
29 Jul, 2022 37.7 37.7 37.25 37.4 10 Thousand
28 Jul, 2022 37.6 37.6 37.3 37.3 12 Thousand
27 Jul, 2022 37.35 37.65 37.35 37.5 9000.00
26 Jul, 2022 37.2 37.6 37.0 37.35 16 Thousand
25 Jul, 2022 37.2 37.6 37.0 37.15 12 Thousand
22 Jul, 2022 36.9 37.6 36.9 37.2 12 Thousand