Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 37.65 37.65 36.5 36.9 32 Thousand
20 Jul, 2022 36.9 37.3 36.65 37.25 13 Thousand
19 Jul, 2022 36.7 37.3 36.7 37.15 17 Thousand
18 Jul, 2022 37.0 37.35 36.85 37.25 9000.00
15 Jul, 2022 37.15 37.7 37.0 37.3 19 Thousand
14 Jul, 2022 37.85 37.85 37.85 37.85 1000.00
13 Jul, 2022 37.5 37.8 37.4 37.6 4000.00
12 Jul, 2022 37.2 37.2 36.6 37.0 11 Thousand
11 Jul, 2022 37.3 37.45 37.2 37.2 5000.00
08 Jul, 2022 37.6 37.6 37.15 37.35 11 Thousand