Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 39.5 39.5 38.85 39.4 13 Thousand
31 Aug, 2022 39.1 39.5 39.0 39.5 39 Thousand
30 Aug, 2022 39.8 39.85 39.5 39.5 4000.00
29 Aug, 2022 39.5 39.8 39.0 39.8 11 Thousand
26 Aug, 2022 39.75 40.2 39.75 39.8 5000.00
25 Aug, 2022 39.5 39.8 39.4 39.7 17 Thousand
24 Aug, 2022 39.7 39.7 39.3 39.5 7000.00
23 Aug, 2022 39.3 39.5 39.1 39.3 5000.00
22 Aug, 2022 39.3 39.3 39.3 39.3 1000.00
19 Aug, 2022 39.7 39.7 39.3 39.3 3000.00