Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 39.7 39.7 39.0 39.3 14 Thousand
15 Sep, 2022 39.2 39.25 39.05 39.05 8000.00
14 Sep, 2022 39.35 39.35 39.05 39.15 9000.00
13 Sep, 2022 39.9 39.9 39.05 39.15 13 Thousand
12 Sep, 2022 39.9 39.9 39.5 39.5 6000.00
08 Sep, 2022 39.7 39.8 39.4 39.4 11 Thousand
07 Sep, 2022 39.3 39.65 39.0 39.65 15 Thousand
06 Sep, 2022 40.2 40.3 39.6 39.65 14 Thousand
05 Sep, 2022 40.0 40.8 39.5 40.2 15 Thousand
02 Sep, 2022 39.6 41.2 39.5 40.4 43 Thousand