Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 38.0 38.7 37.6 38.7 3000.00
29 Sep, 2022 38.0 38.7 38.0 38.7 6000.00
28 Sep, 2022 38.7 39.2 38.0 38.0 26 Thousand
27 Sep, 2022 39.5 39.5 39.5 39.5 -
26 Sep, 2022 39.6 39.7 38.6 39.5 18 Thousand
23 Sep, 2022 39.8 39.8 39.65 39.8 16 Thousand
22 Sep, 2022 39.7 39.9 39.15 39.75 17 Thousand
21 Sep, 2022 39.5 39.9 39.0 39.7 14 Thousand
20 Sep, 2022 39.05 39.5 39.05 39.5 3000.00
19 Sep, 2022 39.1 39.9 39.0 39.4 9000.00