Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 38.45 38.45 37.2 37.8 44 Thousand
28 Oct, 2022 37.6 37.9 37.6 37.9 22 Thousand
27 Oct, 2022 38.0 38.0 37.95 37.95 16 Thousand
26 Oct, 2022 38.5 38.5 38.5 38.5 -
25 Oct, 2022 38.0 38.5 38.0 38.5 2000.00
24 Oct, 2022 38.3 38.3 38.0 38.0 2000.00
21 Oct, 2022 37.6 38.0 37.6 38.0 4000.00
20 Oct, 2022 37.15 37.6 37.0 37.6 5000.00
19 Oct, 2022 38.0 38.0 37.6 37.6 2000.00
18 Oct, 2022 38.0 38.0 37.95 38.0 4000.00