Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 37.1 37.1 37.1 37.1 1000.00
25 Nov, 2022 37.0 37.5 37.0 37.5 6000.00
24 Nov, 2022 37.5 37.65 37.0 37.0 16 Thousand
23 Nov, 2022 37.15 37.15 37.0 37.0 4000.00
22 Nov, 2022 37.0 37.2 36.6 37.15 52 Thousand
21 Nov, 2022 37.25 37.3 37.0 37.15 16 Thousand
18 Nov, 2022 37.2 37.5 37.0 37.5 30 Thousand
17 Nov, 2022 37.5 37.5 37.5 37.5 2000.00
16 Nov, 2022 37.45 37.5 37.2 37.2 18 Thousand
15 Nov, 2022 37.35 38.0 37.3 37.45 5000.00