Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 37.0 37.0 36.9 36.9 5000.00
23 Dec, 2022 37.0 37.0 36.65 37.0 6000.00
22 Dec, 2022 36.9 37.0 36.9 37.0 4000.00
21 Dec, 2022 37.0 37.05 37.0 37.05 10 Thousand
20 Dec, 2022 37.05 37.05 37.05 37.05 -
19 Dec, 2022 37.0 37.05 37.0 37.05 4000.00
16 Dec, 2022 37.0 37.0 36.5 37.0 10 Thousand
15 Dec, 2022 37.05 37.05 37.0 37.0 7000.00
14 Dec, 2022 37.0 37.2 37.0 37.05 10 Thousand
13 Dec, 2022 36.9 37.25 36.9 37.25 2000.00