Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 36.9 37.1 36.6 37.1 9000.00
09 Jan, 2023 37.0 37.45 36.85 37.1 8000.00
06 Jan, 2023 36.8 36.8 36.8 36.8 3000.00
05 Jan, 2023 37.5 37.55 36.75 37.05 17 Thousand
04 Jan, 2023 37.0 37.5 37.0 37.5 4000.00
03 Jan, 2023 37.2 37.2 37.0 37.1 7000.00
30 Dec, 2022 37.85 37.85 37.0 37.25 8000.00
29 Dec, 2022 37.8 37.8 37.0 37.5 5000.00
28 Dec, 2022 36.4 37.0 36.4 37.0 10 Thousand
27 Dec, 2022 37.0 37.0 36.95 37.0 7000.00