Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 37.5 37.5 37.5 37.5 -
09 Dec, 2022 36.8 37.5 36.8 37.5 19 Thousand
08 Dec, 2022 37.2 37.2 36.65 37.2 17 Thousand
07 Dec, 2022 37.1 37.1 37.0 37.0 4000.00
06 Dec, 2022 36.8 37.55 36.5 37.0 21 Thousand
05 Dec, 2022 37.45 37.45 36.65 37.25 26 Thousand
02 Dec, 2022 37.2 37.45 37.2 37.45 2000.00
01 Dec, 2022 37.35 37.35 37.35 37.35 -
30 Nov, 2022 37.05 37.35 37.0 37.35 11 Thousand
29 Nov, 2022 37.0 37.0 37.0 37.0 4000.00