Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 37.3 37.5 37.1 37.1 14 Thousand
11 Nov, 2022 38.0 38.0 37.55 37.55 11 Thousand
10 Nov, 2022 37.95 37.95 37.95 37.95 1000.00
09 Nov, 2022 38.2 38.2 37.3 38.0 7000.00
08 Nov, 2022 37.05 38.1 37.05 38.1 12 Thousand
07 Nov, 2022 37.6 37.9 37.6 37.9 3000.00
04 Nov, 2022 37.25 38.1 37.25 38.0 16 Thousand
03 Nov, 2022 37.95 38.0 37.75 37.85 64 Thousand
02 Nov, 2022 37.7 38.0 37.05 37.65 30 Thousand
01 Nov, 2022 37.75 37.75 37.1 37.35 24 Thousand