Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 37.05 38.0 37.0 37.25 17 Thousand
14 Oct, 2022 37.9 38.0 37.9 38.0 2000.00
13 Oct, 2022 37.8 38.65 37.8 37.9 7000.00
12 Oct, 2022 37.95 39.9 37.95 38.8 25 Thousand
11 Oct, 2022 37.2 38.05 36.9 38.0 37 Thousand
07 Oct, 2022 37.5 38.3 37.0 37.15 7000.00
06 Oct, 2022 38.0 38.35 38.0 38.35 3000.00
05 Oct, 2022 38.95 38.95 38.15 38.4 8000.00
04 Oct, 2022 38.9 38.9 38.0 38.6 23 Thousand
03 Oct, 2022 37.6 38.8 37.6 38.8 7000.00