Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 37.35 37.35 37.35 37.35 1000.00
02 Feb, 2023 37.5 38.0 37.15 37.15 8000.00
01 Feb, 2023 37.25 37.45 37.2 37.45 8000.00
31 Jan, 2023 37.15 37.2 37.1 37.2 9000.00
30 Jan, 2023 37.5 37.5 37.1 37.45 10 Thousand
17 Jan, 2023 37.5 37.5 36.45 37.25 23 Thousand
16 Jan, 2023 36.7 37.0 36.7 37.0 7000.00
13 Jan, 2023 36.8 37.05 36.8 37.0 4000.00
12 Jan, 2023 36.75 37.15 36.75 37.15 3000.00
11 Jan, 2023 36.8 37.1 36.8 37.1 8000.00