Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 37.0 37.0 36.8 36.9 23 Thousand
06 Mar, 2023 36.85 37.3 36.85 36.9 18 Thousand
03 Mar, 2023 36.95 37.0 36.8 37.0 15 Thousand
02 Mar, 2023 36.85 37.0 36.85 37.0 5000.00
01 Mar, 2023 36.95 37.0 36.75 37.0 12 Thousand
24 Feb, 2023 37.0 37.0 36.8 37.0 9000.00
23 Feb, 2023 36.95 37.1 36.8 37.1 15 Thousand
22 Feb, 2023 36.85 37.0 36.8 37.0 15 Thousand
21 Feb, 2023 37.1 37.15 36.85 37.05 29 Thousand
20 Feb, 2023 36.85 37.45 36.85 37.15 13 Thousand