Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 37.7 38.0 37.5 38.0 31 Thousand
08 Jun, 2022 37.9 38.1 37.8 37.95 14 Thousand
07 Jun, 2022 37.9 37.9 37.5 37.8 13 Thousand
06 Jun, 2022 37.85 37.9 37.75 37.75 5000.00
02 Jun, 2022 37.85 38.0 37.7 37.75 8000.00
01 Jun, 2022 37.9 37.9 37.7 37.85 3000.00
31 May, 2022 37.7 38.0 37.6 37.7 17 Thousand
30 May, 2022 37.9 38.1 37.8 37.95 7000.00
27 May, 2022 38.1 38.1 37.5 37.9 5000.00
26 May, 2022 37.7 37.95 37.7 37.7 3000.00