Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 37.1 37.4 37.0 37.4 7000.00
11 Apr, 2022 37.4 37.4 37.0 37.4 17 Thousand
08 Apr, 2022 37.3 37.3 37.1 37.25 16 Thousand
07 Apr, 2022 36.8 37.15 36.8 37.1 24 Thousand
06 Apr, 2022 36.95 37.3 36.95 37.05 3000.00
01 Apr, 2022 36.7 37.0 36.1 37.0 13 Thousand
31 Mar, 2022 36.95 37.15 36.95 37.15 3000.00
30 Mar, 2022 36.95 37.4 36.25 37.05 38 Thousand
29 Mar, 2022 37.6 37.6 36.65 37.2 16 Thousand
28 Mar, 2022 36.8 37.7 36.7 37.6 8000.00