Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 39.1 39.1 38.0 38.05 21 Thousand
23 Feb, 2022 38.2 39.0 38.0 38.8 11 Thousand
22 Feb, 2022 39.3 39.5 38.5 39.0 6000.00
21 Feb, 2022 38.4 39.3 38.4 39.3 5000.00
18 Feb, 2022 39.1 39.5 38.3 39.2 10 Thousand
17 Feb, 2022 38.75 38.9 38.05 38.9 21 Thousand
16 Feb, 2022 38.1 39.2 38.0 38.0 29 Thousand
15 Feb, 2022 39.1 39.2 37.65 39.2 13 Thousand
14 Feb, 2022 39.2 39.2 39.2 39.2 -
11 Feb, 2022 38.3 39.35 38.25 39.2 6000.00