Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 38.8 39.35 38.8 39.25 8000.00
17 Jan, 2022 39.25 39.25 38.7 39.15 21 Thousand
14 Jan, 2022 40.0 40.0 38.6 38.6 28 Thousand
13 Jan, 2022 39.6 39.6 39.05 39.6 7000.00
12 Jan, 2022 39.3 39.6 39.3 39.55 8000.00
11 Jan, 2022 39.5 39.95 39.5 39.95 8000.00
10 Jan, 2022 39.6 39.85 39.6 39.8 3000.00
07 Jan, 2022 39.5 39.9 39.2 39.2 14 Thousand
06 Jan, 2022 40.2 40.2 40.0 40.0 5000.00
05 Jan, 2022 40.45 40.45 39.3 40.05 10 Thousand