Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 39.3 40.5 39.3 40.5 12 Thousand
03 Jan, 2022 39.8 40.0 39.3 39.5 18 Thousand
30 Dec, 2021 39.85 40.0 39.3 40.0 16 Thousand
29 Dec, 2021 39.5 40.0 39.35 39.9 6000.00
28 Dec, 2021 39.2 39.8 39.2 39.8 10 Thousand
27 Dec, 2021 39.8 39.8 39.4 39.4 21 Thousand
24 Dec, 2021 39.3 39.8 39.2 39.8 10 Thousand
23 Dec, 2021 39.8 40.0 39.55 40.0 9000.00
22 Dec, 2021 39.8 40.0 39.7 40.0 5000.00
21 Dec, 2021 39.5 39.8 39.5 39.8 19 Thousand