Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 40.5 40.55 40.0 40.0 14 Thousand
03 Dec, 2021 40.3 40.5 40.3 40.5 9000.00
02 Dec, 2021 40.2 40.3 40.2 40.3 4000.00
01 Dec, 2021 40.8 40.8 40.35 40.5 8000.00
30 Nov, 2021 41.0 41.45 41.0 41.45 9000.00
29 Nov, 2021 39.6 40.9 39.6 40.9 13 Thousand
26 Nov, 2021 40.15 40.7 40.15 40.7 12 Thousand
25 Nov, 2021 40.65 40.65 40.15 40.15 22 Thousand
24 Nov, 2021 40.1 40.3 40.0 40.3 11 Thousand
23 Nov, 2021 40.7 41.0 40.5 40.6 21 Thousand