Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 39.4 40.0 39.4 40.0 8000.00
05 Nov, 2021 39.3 39.7 39.25 39.7 6000.00
04 Nov, 2021 40.7 40.8 40.05 40.05 24 Thousand
03 Nov, 2021 40.8 40.85 40.8 40.8 4000.00
02 Nov, 2021 41.15 41.5 40.8 40.8 32 Thousand
01 Nov, 2021 42.05 42.7 41.9 42.1 16 Thousand
29 Oct, 2021 42.95 43.1 41.6 42.95 79 Thousand
28 Oct, 2021 43.75 43.8 41.7 43.0 72 Thousand
27 Oct, 2021 42.35 42.8 42.0 42.75 31 Thousand
26 Oct, 2021 42.1 42.35 41.6 42.35 72 Thousand