Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 40.1 40.1 39.35 39.75 6000.00
07 Oct, 2021 39.2 39.5 39.2 39.35 8000.00
06 Oct, 2021 38.6 39.4 38.5 39.4 16 Thousand
05 Oct, 2021 38.4 38.5 38.4 38.5 12 Thousand
04 Oct, 2021 38.2 38.45 38.15 38.45 7000.00
01 Oct, 2021 38.3 38.8 38.1 38.8 11 Thousand
30 Sep, 2021 39.15 39.2 39.15 39.2 3000.00
29 Sep, 2021 38.5 39.1 38.15 39.1 15 Thousand
28 Sep, 2021 38.5 39.7 38.4 39.5 24 Thousand
27 Sep, 2021 39.5 40.0 39.0 39.8 8000.00