Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 39.0 39.9 39.0 39.9 12 Thousand
23 Sep, 2021 38.35 39.0 38.3 39.0 5000.00
22 Sep, 2021 38.5 39.0 38.3 39.0 10 Thousand
17 Sep, 2021 39.0 39.3 38.6 39.0 28 Thousand
16 Sep, 2021 38.35 38.7 38.05 38.7 33 Thousand
15 Sep, 2021 38.1 38.2 37.95 38.2 17 Thousand
14 Sep, 2021 38.25 38.4 38.2 38.2 15 Thousand
13 Sep, 2021 38.15 38.65 38.15 38.65 6000.00
10 Sep, 2021 38.95 38.95 38.35 38.85 9000.00
09 Sep, 2021 39.4 39.4 38.3 38.85 8000.00