Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 40.2 40.2 40.0 40.0 2000.00
24 Aug, 2021 39.45 39.7 39.3 39.7 3000.00
23 Aug, 2021 39.4 39.8 39.1 39.45 15 Thousand
20 Aug, 2021 40.3 40.3 39.0 39.0 25 Thousand
19 Aug, 2021 39.85 39.85 39.25 39.7 16 Thousand
18 Aug, 2021 39.3 40.0 39.0 39.9 17 Thousand
17 Aug, 2021 39.35 39.35 39.35 39.35 -
16 Aug, 2021 40.5 40.5 38.7 39.35 15 Thousand
13 Aug, 2021 40.2 40.2 39.5 40.1 27 Thousand
12 Aug, 2021 40.2 40.5 39.8 40.2 36 Thousand