Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 40.8 41.3 39.85 39.95 44 Thousand
10 Aug, 2021 42.1 42.1 40.0 40.35 110 Thousand
09 Aug, 2021 39.9 40.7 39.5 39.8 56 Thousand
06 Aug, 2021 40.0 40.35 39.4 39.6 53 Thousand
05 Aug, 2021 39.85 39.85 39.1 39.55 52 Thousand
04 Aug, 2021 39.9 40.8 39.45 39.45 36 Thousand
03 Aug, 2021 40.1 40.1 39.45 39.8 14 Thousand
02 Aug, 2021 39.6 40.8 39.4 40.15 50 Thousand
30 Jul, 2021 40.4 40.4 39.3 39.3 45 Thousand
29 Jul, 2021 40.2 40.7 39.9 39.95 19 Thousand